AUD 0.9
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.69 | 0.73 | 0.69 | 0.73 | 1.82 Million |
11 Apr, 2025 | 0.7 | 0.7 | 0.66 | 0.69 | 4.02 Million |
10 Apr, 2025 | 0.72 | 0.74 | 0.7 | 0.72 | 4.29 Million |
09 Apr, 2025 | 0.7 | 0.7 | 0.64 | 0.65 | 9.16 Million |
08 Apr, 2025 | 0.69 | 0.72 | 0.69 | 0.71 | 3.56 Million |
07 Apr, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 16.37 Million |
04 Apr, 2025 | 0.77 | 0.77 | 0.72 | 0.72 | 5.91 Million |
03 Apr, 2025 | 0.81 | 0.81 | 0.77 | 0.78 | 5.91 Million |
02 Apr, 2025 | 0.82 | 0.84 | 0.81 | 0.81 | 13.19 Million |
01 Apr, 2025 | 0.83 | 0.84 | 0.82 | 0.82 | 13.19 Million |
GFI
BRNE
BAPACK
TUNITEX
PRPD
RVG