AUD 0.9
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.95 | 1.0 | 0.94 | 1.0 | 3.11 Million |
08 May, 2025 | 0.92 | 0.96 | 0.9 | 0.94 | 1.56 Million |
07 May, 2025 | 0.9 | 0.94 | 0.89 | 0.92 | 2.02 Million |
06 May, 2025 | 0.87 | 0.91 | 0.87 | 0.9 | 981.03 Thousand |
05 May, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 5.33 Million |
02 May, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 1.82 Million |
01 May, 2025 | 0.91 | 0.92 | 0.89 | 0.9 | 1.97 Million |
30 Apr, 2025 | 0.89 | 0.92 | 0.87 | 0.92 | 2.84 Million |
29 Apr, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 6.09 Million |
28 Apr, 2025 | 0.83 | 0.85 | 0.82 | 0.84 | 2 Million |
GFI
BRNE
BAPACK
TUNITEX
PRPD
RVG