Alpha HPA Limited (A4N.AX)

AUD 0.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.92 0.94 0.91 0.92 2.1 Million
29 May, 2025 0.93 0.93 0.9 0.91 1 Million
28 May, 2025 0.92 0.93 0.91 0.92 915.39 Thousand
27 May, 2025 0.94 0.94 0.91 0.92 1.11 Million
26 May, 2025 0.92 0.95 0.91 0.92 2.08 Million
23 May, 2025 0.93 0.94 0.91 0.92 922.66 Thousand
22 May, 2025 0.9 0.94 0.9 0.93 989.25 Thousand
21 May, 2025 0.94 0.95 0.91 0.92 1.74 Million
20 May, 2025 0.98 0.98 0.93 0.94 2.79 Million
19 May, 2025 1.02 1.02 0.95 0.97 1.55 Million