The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.94 | 3.94 | 3.85 | 3.89 | 1.87 Million |
| 08 Nov, 2023 | 3.92 | 3.94 | 3.89 | 3.94 | 2.64 Million |
| 07 Nov, 2023 | 3.97 | 3.99 | 3.9 | 3.92 | 1.55 Million |
| 06 Nov, 2023 | 4.02 | 4.05 | 3.95 | 3.97 | 1.91 Million |
| 03 Nov, 2023 | 3.94 | 4.02 | 3.94 | 4.0 | 2.61 Million |
| 02 Nov, 2023 | 3.91 | 3.94 | 3.88 | 3.92 | 2.12 Million |
| 01 Nov, 2023 | 3.84 | 3.9 | 3.8 | 3.9 | 2.78 Million |
| 31 Oct, 2023 | 3.86 | 3.92 | 3.84 | 3.84 | 2.38 Million |
| 30 Oct, 2023 | 3.86 | 3.9 | 3.82 | 3.87 | 2.26 Million |
| 27 Oct, 2023 | 3.87 | 3.94 | 3.86 | 3.89 | 1.98 Million |
FSFL
300743
LICH
SEK
002385
601163