The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.05 | 4.18 | 4.05 | 4.08 | 2.71 Million |
| 06 Dec, 2023 | 3.94 | 4.07 | 3.94 | 4.05 | 2.2 Million |
| 05 Dec, 2023 | 3.97 | 3.99 | 3.9 | 3.92 | 1.01 Million |
| 04 Dec, 2023 | 3.9 | 4.01 | 3.89 | 3.97 | 2.03 Million |
| 01 Dec, 2023 | 3.93 | 3.96 | 3.86 | 3.88 | 1.93 Million |
| 30 Nov, 2023 | 3.99 | 4.01 | 3.89 | 3.92 | 3.12 Million |
| 29 Nov, 2023 | 3.94 | 3.99 | 3.9 | 3.97 | 2.07 Million |
| 28 Nov, 2023 | 3.92 | 3.99 | 3.92 | 3.95 | 1.64 Million |
| 27 Nov, 2023 | 3.96 | 3.97 | 3.9 | 3.93 | 1.98 Million |
| 24 Nov, 2023 | 3.91 | 3.95 | 3.9 | 3.93 | 1.01 Million |
FSFL
300743
LICH
SEK
002385
601163