3P Learning Limited (3PL.AX)

AUD 0.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.05 1.05 1.04 1.04 6315.00
16 Nov, 2023 1.12 1.12 1.1 1.12 8506.00
15 Nov, 2023 0.97 1.05 0.97 1.05 106.95 Thousand
14 Nov, 2023 0.96 0.96 0.96 0.96 139.47 Thousand
13 Nov, 2023 1.14 1.14 1.14 1.14 1500.00
18 Oct, 2023 1.22 1.22 1.19 1.19 61.48 Thousand
17 Oct, 2023 1.23 1.23 1.22 1.22 40.08 Thousand
16 Oct, 2023 1.24 1.24 1.23 1.23 69.53 Thousand
13 Oct, 2023 1.24 1.24 1.24 1.24 20.28 Thousand
11 Oct, 2023 1.26 1.26 1.2 1.24 37.46 Thousand