3P Learning Limited (3PL.AX)

AUD 0.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.21 1.21 1.21 1.21 157.00
15 Dec, 2023 1.2 1.2 1.2 1.2 1.00
14 Dec, 2023 1.06 1.19 1.06 1.19 28.87 Thousand
12 Dec, 2023 1.21 1.21 1.21 1.21 4.00
11 Dec, 2023 1.23 1.23 1.23 1.23 18.00
06 Dec, 2023 1.24 1.24 1.24 1.24 1.00
01 Dec, 2023 1.23 1.24 1.23 1.24 17.79 Thousand
29 Nov, 2023 1.17 1.17 1.17 1.17 85.00
28 Nov, 2023 1.12 1.12 1.12 1.12 30 Thousand
27 Nov, 2023 1.11 1.11 1.11 1.11 1846.00