3P Learning Limited (3PL.AX)
AUD 0.81
(0.62%)
AUD 0.81
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 855.00 |
| 19 Sep, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 55 Thousand |
| 18 Sep, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 154.99 Thousand |
| 15 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 114.52 Thousand |
| 14 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 174.52 Thousand |
4666
2485
CUBWU
CARTRADE
GLW
KLA