One Click Group Limited (1CG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.01 0.01 0.01 0.01 1.9 Million
02 May, 2025 0.01 0.01 0.01 0.01 1.2 Million
01 May, 2025 0.01 0.01 0.01 0.01 1.03 Million
30 Apr, 2025 0.01 0.01 0.01 0.01 22.85 Thousand
29 Apr, 2025 0.01 0.01 0.01 0.01 140.41 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 1.72 Million
25 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 20.00
22 Apr, 2025 0.01 0.01 0.01 0.01 20.00