One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.01 0.01 0.01 0.01 899.32 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 1.45 Million
29 Dec, 2024 0.01 0.01 0.01 0.01 1.45 Million
27 Dec, 2024 0.01 0.01 0.01 0.01 22.01 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 22.01 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 1.55 Million
23 Dec, 2024 0.01 0.01 0.01 0.01 1.55 Million
22 Dec, 2024 0.01 0.01 0.01 0.01 591.11 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 24.11 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 101.84 Thousand