One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.01 0.01 0.01 0.01 1.77 Million
05 Jan, 2025 0.01 0.01 0.01 0.01 1.77 Million
03 Jan, 2025 0.01 0.01 0.01 0.01 1320.00
02 Jan, 2025 0.01 0.01 0.01 0.01 899.32 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 899.32 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 1.45 Million
29 Dec, 2024 0.01 0.01 0.01 0.01 1.45 Million
27 Dec, 2024 0.01 0.01 0.01 0.01 22.01 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 22.01 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 1.55 Million