One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.01 0.01 0.01 6.46 Million
12 Jun, 2024 0.01 0.01 0.01 0.01 6.69 Million
11 Jun, 2024 0.01 0.01 0.01 0.01 1.18 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 254.01 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 251.5 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 4823.00
04 Jun, 2024 0.01 0.01 0.01 0.01 3.48 Million
31 May, 2024 0.01 0.01 0.01 0.01 1.33 Million
30 May, 2024 0.01 0.01 0.01 0.01 1359.00
29 May, 2024 0.01 0.01 0.01 0.01 50 Thousand