One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.02 0.02 0.02 0.02 1.09 Million
10 Jul, 2024 0.02 0.02 0.02 0.02 613.45 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 214.31 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 72.73 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 2.75 Million
04 Jul, 2024 0.02 0.02 0.02 0.02 2.21 Million
03 Jul, 2024 0.02 0.02 0.01 0.02 3.37 Million
02 Jul, 2024 0.01 0.02 0.01 0.02 2.05 Million
01 Jul, 2024 0.01 0.01 0.01 0.01 1.99 Million
28 Jun, 2024 0.01 0.01 0.01 0.01 917.13 Thousand