One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.01 0.01 0.01 0.01 479.81 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 615.18 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 2.68 Million
28 Aug, 2024 0.01 0.01 0.01 0.01 2.68 Million
27 Aug, 2024 0.01 0.01 0.01 0.01 517.00
26 Aug, 2024 0.01 0.01 0.01 0.01 627.00
25 Aug, 2024 0.01 0.01 0.01 0.01 627.00
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 -
21 Aug, 2024 0.01 0.01 0.01 0.01 31.9 Thousand