One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.01 0.01 0.01 0.01 406.37 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 390 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 636.34 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 636.34 Thousand
08 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 -
05 Sep, 2024 0.01 0.01 0.01 0.01 99.3 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 1.26 Million
03 Sep, 2024 0.01 0.01 0.01 0.01 1.26 Million
02 Sep, 2024 0.01 0.01 0.01 0.01 479.81 Thousand