AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.01 0.01 0.01 0.01 3.06 Million
04 Mar, 2025 0.01 0.01 0.01 0.01 192 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 421.00
28 Feb, 2025 0.01 0.01 0.01 0.01 35.71 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 86 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 50.46 Thousand
25 Feb, 2025 0.01 0.01 0.01 0.01 781.82 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 407.00
21 Feb, 2025 0.02 0.02 0.02 0.02 1.49 Million
20 Feb, 2025 0.02 0.02 0.02 0.02 1.49 Million