AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.01 0.01 0.01 0.01 5.53 Million
30 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 50.2 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 1.74 Million
24 Mar, 2025 0.01 0.01 0.01 0.01 1.74 Million
21 Mar, 2025 0.01 0.01 0.01 0.01 3.16 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 3.94 Million
19 Mar, 2025 0.01 0.01 0.01 0.01 3.94 Million