AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.01 0.01 0.01 0.01 8652.00
11 Apr, 2025 0.01 0.01 0.01 0.01 2.14 Million
10 Apr, 2025 0.01 0.01 0.01 0.01 1.83 Million
09 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 20 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 905.05 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 905.05 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 5.53 Million
01 Apr, 2025 0.01 0.01 0.01 0.01 5.53 Million