AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.01 0.01 0.01 0.01 5.53 Million
31 Mar, 2025 0.01 0.01 0.01 0.01 5.53 Million
30 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 50.2 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 1.74 Million
24 Mar, 2025 0.01 0.01 0.01 0.01 1.74 Million
21 Mar, 2025 0.01 0.01 0.01 0.01 3.16 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 3.94 Million