AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.0 0.0 0.0 0.0 112.18 Thousand
29 May, 2025 0.0 0.0 0.0 0.0 10 Thousand
28 May, 2025 0.0 0.0 0.0 0.0 350 Thousand
27 May, 2025 0.0 0.0 0.0 0.0 2.98 Million
26 May, 2025 0.0 0.0 0.0 0.0 834.00
23 May, 2025 0.0 0.0 0.0 0.0 -
22 May, 2025 0.0 0.0 0.0 0.0 -
21 May, 2025 0.0 0.0 0.0 0.0 929.46 Thousand
20 May, 2025 0.0 0.0 0.0 0.0 -
19 May, 2025 0.0 0.0 0.0 0.0 739.95 Thousand