AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.0 0.0 0.0 0.0 250 Thousand
07 May, 2025 0.01 0.01 0.0 0.0 5.02 Million
06 May, 2025 0.0 0.0 0.0 0.0 142.85 Thousand
05 May, 2025 0.01 0.01 0.0 0.0 1.47 Million
04 May, 2025 0.01 0.01 0.01 0.01 185.81 Thousand
02 May, 2025 0.01 0.01 0.0 0.01 1.55 Million
01 May, 2025 0.01 0.01 0.0 0.0 5.09 Million
30 Apr, 2025 0.01 0.01 0.01 0.01 -
29 Apr, 2025 0.0 0.01 0.0 0.01 748.93 Thousand
28 Apr, 2025 0.0 0.0 0.0 0.0 476.19 Thousand