AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.0 0.0 0.0 0.0 -
19 May, 2025 0.0 0.0 0.0 0.0 739.95 Thousand
18 May, 2025 0.0 0.0 0.0 0.0 739.95 Thousand
16 May, 2025 0.0 0.0 0.0 0.0 577.34 Thousand
15 May, 2025 0.0 0.0 0.0 0.0 2.27 Million
14 May, 2025 0.0 0.0 0.0 0.0 7.35 Million
13 May, 2025 0.0 0.0 0.0 0.0 6.19 Million
12 May, 2025 0.0 0.0 0.0 0.0 1.87 Million
11 May, 2025 0.0 0.0 0.0 0.0 200 Thousand
09 May, 2025 0.0 0.0 0.0 0.0 1.87 Million