Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 10.38 Thousand |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 17.92 Thousand |
| 10 Jul, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 50.91 Thousand |
| 09 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 17.04 Thousand |
| 08 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 14.19 Thousand |
| 05 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 21.77 Thousand |
| 04 Jul, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 8691.00 |
| 03 Jul, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 8112.00 |
| 02 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 9381.00 |
| 01 Jul, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 37.9 Thousand |
9583
002066
OXLCN
ETC
TBB
300680