Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 14.74 Thousand |
| 27 Jun, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 28.29 Thousand |
| 26 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2140.00 |
| 25 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2394.00 |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 19.25 Thousand |
| 21 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 63.7 Thousand |
| 20 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 7585.00 |
| 19 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 122.05 Thousand |
| 18 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 9849.00 |
| 17 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 9450.00 |
9583
002066
OXLCN
ETC
TBB
300680