Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 43 Thousand |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 16.89 Thousand |
| 24 Jul, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 7888.00 |
| 23 Jul, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 14.97 Thousand |
| 22 Jul, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 8595.00 |
| 19 Jul, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 4623.00 |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 52.96 Thousand |
| 17 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 6325.00 |
| 16 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 62.59 Thousand |
| 15 Jul, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 31.43 Thousand |
9583
002066
OXLCN
ETC
TBB
300680