EUR 6.2
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 22.61 Thousand |
28 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 4109.00 |
27 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 18.65 Thousand |
26 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 7038.00 |
23 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 49.09 Thousand |
22 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 2375.00 |
21 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 13.84 Thousand |
20 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 3500.00 |
19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
16 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 22.85 Thousand |
9583
002066
OXLCN
ETC
TBB
300680