Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 3933.00 |
| 05 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 38.7 Thousand |
| 04 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 5676.00 |
| 03 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 44.74 Thousand |
| 02 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 7474.00 |
| 30 Aug, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 12.03 Thousand |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 22.61 Thousand |
| 28 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 4109.00 |
| 27 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 18.65 Thousand |
| 26 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 7038.00 |
9583
002066
OXLCN
ETC
TBB
300680