EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 24.85 | 24.95 | 24.45 | 24.45 | 7299.00 |
16 Oct, 2024 | 24.75 | 24.85 | 24.45 | 24.85 | 4762.00 |
15 Oct, 2024 | 24.5 | 24.75 | 24.45 | 24.75 | 6935.00 |
14 Oct, 2024 | 24.9 | 24.9 | 24.55 | 24.6 | 3585.00 |
11 Oct, 2024 | 24.15 | 24.95 | 24.1 | 24.95 | 10.56 Thousand |
10 Oct, 2024 | 24.3 | 24.3 | 24.1 | 24.3 | 1993.00 |
09 Oct, 2024 | 24.2 | 24.3 | 24.1 | 24.3 | 1980.00 |
08 Oct, 2024 | 24.15 | 24.2 | 24.1 | 24.1 | 30.67 Thousand |
07 Oct, 2024 | 24.2 | 24.2 | 24.1 | 24.15 | 7812.00 |
04 Oct, 2024 | 24.3 | 24.3 | 24.05 | 24.2 | 2707.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R