Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 24.85 24.95 24.45 24.45 7299.00
16 Oct, 2024 24.75 24.85 24.45 24.85 4762.00
15 Oct, 2024 24.5 24.75 24.45 24.75 6935.00
14 Oct, 2024 24.9 24.9 24.55 24.6 3585.00
11 Oct, 2024 24.15 24.95 24.1 24.95 10.56 Thousand
10 Oct, 2024 24.3 24.3 24.1 24.3 1993.00
09 Oct, 2024 24.2 24.3 24.1 24.3 1980.00
08 Oct, 2024 24.15 24.2 24.1 24.1 30.67 Thousand
07 Oct, 2024 24.2 24.2 24.1 24.15 7812.00
04 Oct, 2024 24.3 24.3 24.05 24.2 2707.00