EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 24.25 | 24.5 | 24.25 | 24.5 | 10.31 Thousand |
13 Nov, 2024 | 24.4 | 24.4 | 24.05 | 24.25 | 11.56 Thousand |
12 Nov, 2024 | 24.3 | 24.4 | 24.05 | 24.3 | 5139.00 |
11 Nov, 2024 | 24.5 | 24.7 | 24.3 | 24.3 | 7990.00 |
08 Nov, 2024 | 24.65 | 24.65 | 24.35 | 24.5 | 7748.00 |
07 Nov, 2024 | 24.5 | 24.65 | 24.5 | 24.5 | 11.03 Thousand |
06 Nov, 2024 | 24.6 | 24.6 | 24.1 | 24.5 | 12.7 Thousand |
05 Nov, 2024 | 24.5 | 24.6 | 24.3 | 24.5 | 7283.00 |
04 Nov, 2024 | 24.5 | 24.65 | 24.2 | 24.5 | 12.31 Thousand |
01 Nov, 2024 | 24.75 | 24.75 | 24.2 | 24.7 | 5059.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R