Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 24.25 24.5 24.25 24.5 10.31 Thousand
13 Nov, 2024 24.4 24.4 24.05 24.25 11.56 Thousand
12 Nov, 2024 24.3 24.4 24.05 24.3 5139.00
11 Nov, 2024 24.5 24.7 24.3 24.3 7990.00
08 Nov, 2024 24.65 24.65 24.35 24.5 7748.00
07 Nov, 2024 24.5 24.65 24.5 24.5 11.03 Thousand
06 Nov, 2024 24.6 24.6 24.1 24.5 12.7 Thousand
05 Nov, 2024 24.5 24.6 24.3 24.5 7283.00
04 Nov, 2024 24.5 24.65 24.2 24.5 12.31 Thousand
01 Nov, 2024 24.75 24.75 24.2 24.7 5059.00