Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 24.5 24.6 24.35 24.55 20.46 Thousand
27 Nov, 2024 24.35 24.45 24.35 24.4 10.91 Thousand
26 Nov, 2024 24.25 24.45 24.25 24.4 9749.00
25 Nov, 2024 24.25 24.5 24.15 24.5 47.24 Thousand
22 Nov, 2024 24.1 24.35 24.05 24.25 10.18 Thousand
21 Nov, 2024 24.15 24.2 24.1 24.1 6239.00
20 Nov, 2024 24.1 24.15 24.0 24.1 15.98 Thousand
19 Nov, 2024 24.25 24.45 24.05 24.05 8250.00
18 Nov, 2024 24.45 24.45 24.1 24.25 13.56 Thousand
15 Nov, 2024 24.5 24.5 24.35 24.35 5094.00