Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 24.75 24.75 24.55 24.65 22.32 Thousand
30 Oct, 2024 24.7 24.85 24.65 24.65 4309.00
29 Oct, 2024 24.65 24.85 24.65 24.7 1648.00
28 Oct, 2024 24.8 24.85 24.6 24.65 3096.00
25 Oct, 2024 24.7 24.8 24.55 24.7 4859.00
24 Oct, 2024 24.9 24.95 24.55 24.7 8051.00
23 Oct, 2024 24.7 24.7 24.55 24.7 7770.00
22 Oct, 2024 24.75 25.0 24.55 24.55 6791.00
21 Oct, 2024 24.9 24.9 24.7 24.8 7769.00
18 Oct, 2024 24.7 24.85 24.5 24.85 6363.00