EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 24.75 | 24.75 | 24.55 | 24.65 | 22.32 Thousand |
30 Oct, 2024 | 24.7 | 24.85 | 24.65 | 24.65 | 4309.00 |
29 Oct, 2024 | 24.65 | 24.85 | 24.65 | 24.7 | 1648.00 |
28 Oct, 2024 | 24.8 | 24.85 | 24.6 | 24.65 | 3096.00 |
25 Oct, 2024 | 24.7 | 24.8 | 24.55 | 24.7 | 4859.00 |
24 Oct, 2024 | 24.9 | 24.95 | 24.55 | 24.7 | 8051.00 |
23 Oct, 2024 | 24.7 | 24.7 | 24.55 | 24.7 | 7770.00 |
22 Oct, 2024 | 24.75 | 25.0 | 24.55 | 24.55 | 6791.00 |
21 Oct, 2024 | 24.9 | 24.9 | 24.7 | 24.8 | 7769.00 |
18 Oct, 2024 | 24.7 | 24.85 | 24.5 | 24.85 | 6363.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R