EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 24.1 | 24.3 | 24.0 | 24.3 | 4088.00 |
02 Oct, 2024 | 24.05 | 24.05 | 23.95 | 24.05 | 2317.00 |
01 Oct, 2024 | 24.1 | 24.15 | 23.9 | 24.0 | 7135.00 |
30 Sep, 2024 | 24.1 | 24.15 | 24.0 | 24.15 | 17.97 Thousand |
27 Sep, 2024 | 24.35 | 24.4 | 24.0 | 24.0 | 24.06 Thousand |
26 Sep, 2024 | 24.0 | 24.45 | 24.0 | 24.35 | 14.37 Thousand |
25 Sep, 2024 | 24.2 | 24.2 | 23.9 | 23.9 | 5566.00 |
24 Sep, 2024 | 23.85 | 24.2 | 23.8 | 24.2 | 6773.00 |
23 Sep, 2024 | 23.95 | 24.1 | 23.55 | 23.9 | 27.94 Thousand |
20 Sep, 2024 | 23.7 | 24.05 | 23.55 | 23.95 | 84.55 Thousand |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R