Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 24.1 24.3 24.0 24.3 4088.00
02 Oct, 2024 24.05 24.05 23.95 24.05 2317.00
01 Oct, 2024 24.1 24.15 23.9 24.0 7135.00
30 Sep, 2024 24.1 24.15 24.0 24.15 17.97 Thousand
27 Sep, 2024 24.35 24.4 24.0 24.0 24.06 Thousand
26 Sep, 2024 24.0 24.45 24.0 24.35 14.37 Thousand
25 Sep, 2024 24.2 24.2 23.9 23.9 5566.00
24 Sep, 2024 23.85 24.2 23.8 24.2 6773.00
23 Sep, 2024 23.95 24.1 23.55 23.9 27.94 Thousand
20 Sep, 2024 23.7 24.05 23.55 23.95 84.55 Thousand