Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.35 24.05 23.35 23.8 25.25 Thousand
18 Sep, 2024 23.85 23.9 23.3 23.8 16.85 Thousand
17 Sep, 2024 24.0 24.1 23.8 23.8 3203.00
16 Sep, 2024 24.5 24.5 23.95 23.95 4457.00
13 Sep, 2024 24.5 24.5 24.0 24.5 7008.00
12 Sep, 2024 24.55 24.55 24.2 24.5 2833.00
11 Sep, 2024 24.25 24.55 24.05 24.55 9794.00
10 Sep, 2024 24.4 24.8 24.1 24.8 7061.00
09 Sep, 2024 24.45 24.45 24.1 24.4 2437.00
06 Sep, 2024 24.3 24.45 24.05 24.35 6028.00