EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 23.6 | 24.25 | 23.6 | 23.8 | 7689.00 |
21 Aug, 2024 | 23.9 | 24.1 | 23.7 | 24.1 | 7298.00 |
20 Aug, 2024 | 23.4 | 23.9 | 23.4 | 23.9 | 8917.00 |
19 Aug, 2024 | 23.5 | 23.7 | 23.35 | 23.7 | 3915.00 |
16 Aug, 2024 | 23.4 | 23.65 | 23.4 | 23.55 | 4012.00 |
15 Aug, 2024 | 23.8 | 23.8 | 23.4 | 23.4 | 1826.00 |
14 Aug, 2024 | 23.65 | 23.8 | 23.4 | 23.8 | 2958.00 |
13 Aug, 2024 | 23.75 | 23.8 | 23.4 | 23.7 | 10.16 Thousand |
12 Aug, 2024 | 23.0 | 23.7 | 23.0 | 23.6 | 2852.00 |
09 Aug, 2024 | 22.85 | 23.4 | 22.85 | 23.4 | 5398.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R