Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 23.6 24.25 23.6 23.8 7689.00
21 Aug, 2024 23.9 24.1 23.7 24.1 7298.00
20 Aug, 2024 23.4 23.9 23.4 23.9 8917.00
19 Aug, 2024 23.5 23.7 23.35 23.7 3915.00
16 Aug, 2024 23.4 23.65 23.4 23.55 4012.00
15 Aug, 2024 23.8 23.8 23.4 23.4 1826.00
14 Aug, 2024 23.65 23.8 23.4 23.8 2958.00
13 Aug, 2024 23.75 23.8 23.4 23.7 10.16 Thousand
12 Aug, 2024 23.0 23.7 23.0 23.6 2852.00
09 Aug, 2024 22.85 23.4 22.85 23.4 5398.00