Vastned Retail N.V. (VASTN.AS)
EUR 21.4
(0.0%)
EUR 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.5 | 23.5 | 22.75 | 22.75 | 4746.00 |
| 07 Aug, 2024 | 22.8 | 23.5 | 22.8 | 23.5 | 2708.00 |
| 06 Aug, 2024 | 23.45 | 23.45 | 22.8 | 22.8 | 12.7 Thousand |
| 05 Aug, 2024 | 23.8 | 23.8 | 23.05 | 23.45 | 11.96 Thousand |
| 02 Aug, 2024 | 23.8 | 23.9 | 23.2 | 23.9 | 17.48 Thousand |
| 01 Aug, 2024 | 23.45 | 24.0 | 23.45 | 23.8 | 4694.00 |
| 31 Jul, 2024 | 23.6 | 23.7 | 23.35 | 23.4 | 9647.00 |
| 30 Jul, 2024 | 23.55 | 23.7 | 23.55 | 23.6 | 4598.00 |
| 29 Jul, 2024 | 24.0 | 24.0 | 23.55 | 23.55 | 1454.00 |
| 26 Jul, 2024 | 23.4 | 23.9 | 23.4 | 23.55 | 3257.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R