Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 23.75 24.35 23.75 24.35 5756.00
10 Jul, 2024 23.3 23.85 23.3 23.85 31.1 Thousand
09 Jul, 2024 23.6 23.6 23.2 23.3 4915.00
08 Jul, 2024 23.65 23.85 23.6 23.6 3888.00
05 Jul, 2024 23.2 23.65 23.0 23.65 24.61 Thousand
04 Jul, 2024 23.65 23.65 23.35 23.55 4816.00
03 Jul, 2024 23.6 23.65 22.95 23.65 14.64 Thousand
02 Jul, 2024 23.4 23.6 23.4 23.6 7549.00
01 Jul, 2024 23.45 23.5 23.3 23.4 3825.00
28 Jun, 2024 23.55 23.55 23.2 23.2 3689.00