EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 23.75 | 24.35 | 23.75 | 24.35 | 5756.00 |
10 Jul, 2024 | 23.3 | 23.85 | 23.3 | 23.85 | 31.1 Thousand |
09 Jul, 2024 | 23.6 | 23.6 | 23.2 | 23.3 | 4915.00 |
08 Jul, 2024 | 23.65 | 23.85 | 23.6 | 23.6 | 3888.00 |
05 Jul, 2024 | 23.2 | 23.65 | 23.0 | 23.65 | 24.61 Thousand |
04 Jul, 2024 | 23.65 | 23.65 | 23.35 | 23.55 | 4816.00 |
03 Jul, 2024 | 23.6 | 23.65 | 22.95 | 23.65 | 14.64 Thousand |
02 Jul, 2024 | 23.4 | 23.6 | 23.4 | 23.6 | 7549.00 |
01 Jul, 2024 | 23.45 | 23.5 | 23.3 | 23.4 | 3825.00 |
28 Jun, 2024 | 23.55 | 23.55 | 23.2 | 23.2 | 3689.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R