Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.9 24.0 22.95 23.35 24.6 Thousand
24 Jul, 2024 24.25 24.25 23.9 24.0 3166.00
23 Jul, 2024 23.9 24.1 23.85 23.95 6805.00
22 Jul, 2024 23.95 24.2 23.9 23.9 11.19 Thousand
19 Jul, 2024 24.0 24.15 23.95 23.95 3799.00
18 Jul, 2024 24.0 24.25 23.9 24.0 1670.00
17 Jul, 2024 24.3 24.3 23.9 23.95 5724.00
16 Jul, 2024 24.55 24.6 24.3 24.3 4271.00
15 Jul, 2024 24.7 24.7 23.85 24.55 18.25 Thousand
12 Jul, 2024 24.4 24.95 24.15 24.95 7192.00