EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 23.9 | 24.0 | 22.95 | 23.35 | 24.6 Thousand |
24 Jul, 2024 | 24.25 | 24.25 | 23.9 | 24.0 | 3166.00 |
23 Jul, 2024 | 23.9 | 24.1 | 23.85 | 23.95 | 6805.00 |
22 Jul, 2024 | 23.95 | 24.2 | 23.9 | 23.9 | 11.19 Thousand |
19 Jul, 2024 | 24.0 | 24.15 | 23.95 | 23.95 | 3799.00 |
18 Jul, 2024 | 24.0 | 24.25 | 23.9 | 24.0 | 1670.00 |
17 Jul, 2024 | 24.3 | 24.3 | 23.9 | 23.95 | 5724.00 |
16 Jul, 2024 | 24.55 | 24.6 | 24.3 | 24.3 | 4271.00 |
15 Jul, 2024 | 24.7 | 24.7 | 23.85 | 24.55 | 18.25 Thousand |
12 Jul, 2024 | 24.4 | 24.95 | 24.15 | 24.95 | 7192.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R