EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 22.0 | 22.15 | 21.8 | 21.8 | 7139.00 |
16 Apr, 2024 | 22.15 | 22.15 | 21.9 | 22.0 | 8757.00 |
15 Apr, 2024 | 22.4 | 22.55 | 22.1 | 22.15 | 7236.00 |
12 Apr, 2024 | 22.55 | 22.7 | 22.25 | 22.45 | 12.44 Thousand |
11 Apr, 2024 | 22.05 | 22.5 | 22.0 | 22.45 | 11.03 Thousand |
10 Apr, 2024 | 22.1 | 22.3 | 21.7 | 22.05 | 6883.00 |
09 Apr, 2024 | 22.55 | 22.55 | 22.05 | 22.1 | 5050.00 |
08 Apr, 2024 | 22.4 | 22.6 | 22.3 | 22.55 | 3754.00 |
05 Apr, 2024 | 22.45 | 22.5 | 22.35 | 22.4 | 3286.00 |
04 Apr, 2024 | 22.35 | 22.5 | 22.35 | 22.5 | 6762.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R