Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.4 22.6 22.2 22.3 6592.00
02 Apr, 2024 22.5 22.75 22.35 22.4 14.17 Thousand
28 Mar, 2024 22.3 22.65 22.0 22.45 15.6 Thousand
27 Mar, 2024 22.45 22.5 22.25 22.3 3916.00
26 Mar, 2024 22.45 22.55 22.25 22.5 8522.00
25 Mar, 2024 22.45 22.45 22.15 22.35 5426.00
22 Mar, 2024 22.05 22.65 22.05 22.25 7174.00
21 Mar, 2024 21.5 22.55 21.5 22.25 28.05 Thousand
20 Mar, 2024 21.4 21.45 21.15 21.3 7332.00
19 Mar, 2024 21.35 21.45 21.2 21.4 6027.00