EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 21.65 | 21.65 | 21.15 | 21.4 | 6428.00 |
15 Mar, 2024 | 21.35 | 21.5 | 20.95 | 21.5 | 35.04 Thousand |
14 Mar, 2024 | 21.35 | 21.65 | 21.35 | 21.35 | 8238.00 |
13 Mar, 2024 | 21.4 | 21.55 | 21.35 | 21.35 | 5181.00 |
12 Mar, 2024 | 21.5 | 21.7 | 21.45 | 21.45 | 4927.00 |
11 Mar, 2024 | 21.5 | 21.6 | 21.2 | 21.35 | 5986.00 |
08 Mar, 2024 | 21.75 | 21.95 | 21.6 | 21.6 | 4694.00 |
07 Mar, 2024 | 21.35 | 21.95 | 21.35 | 21.75 | 9919.00 |
06 Mar, 2024 | 21.3 | 21.5 | 21.3 | 21.3 | 7719.00 |
05 Mar, 2024 | 20.95 | 21.3 | 20.95 | 21.3 | 3573.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R