EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 20.95 | 21.1 | 20.8 | 21.0 | 7770.00 |
30 Apr, 2024 | 21.0 | 21.2 | 20.7 | 20.95 | 12.16 Thousand |
29 Apr, 2024 | 21.85 | 21.85 | 20.95 | 21.0 | 44.88 Thousand |
26 Apr, 2024 | 22.05 | 22.7 | 22.0 | 22.55 | 12.81 Thousand |
25 Apr, 2024 | 22.2 | 22.4 | 22.0 | 22.05 | 10.43 Thousand |
24 Apr, 2024 | 22.55 | 22.6 | 22.2 | 22.2 | 11.7 Thousand |
23 Apr, 2024 | 22.45 | 22.8 | 22.2 | 22.55 | 10.49 Thousand |
22 Apr, 2024 | 22.65 | 22.65 | 22.1 | 22.2 | 4842.00 |
19 Apr, 2024 | 22.15 | 22.45 | 22.15 | 22.25 | 6009.00 |
18 Apr, 2024 | 21.85 | 22.3 | 21.85 | 22.1 | 8432.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R