EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 23.7 | 24.1 | 23.6 | 24.1 | 20.73 Thousand |
29 May, 2024 | 24.1 | 24.2 | 23.7 | 23.75 | 25.96 Thousand |
28 May, 2024 | 23.75 | 24.15 | 23.55 | 24.1 | 16.22 Thousand |
27 May, 2024 | 24.0 | 24.05 | 23.6 | 23.75 | 9443.00 |
24 May, 2024 | 23.9 | 24.0 | 23.1 | 23.85 | 16.5 Thousand |
23 May, 2024 | 23.3 | 24.4 | 23.3 | 23.85 | 50.73 Thousand |
22 May, 2024 | 22.9 | 23.5 | 22.9 | 23.4 | 22.86 Thousand |
21 May, 2024 | 22.95 | 23.1 | 22.85 | 23.05 | 8768.00 |
20 May, 2024 | 23.1 | 23.1 | 22.75 | 23.1 | 18.98 Thousand |
17 May, 2024 | 23.25 | 23.35 | 22.95 | 23.15 | 10.7 Thousand |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R