EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 23.95 | 24.1 | 23.1 | 23.25 | 36.59 Thousand |
15 May, 2024 | 22.15 | 22.6 | 22.15 | 22.6 | 13.13 Thousand |
14 May, 2024 | 22.25 | 22.45 | 22.2 | 22.45 | 6359.00 |
13 May, 2024 | 22.35 | 22.55 | 22.15 | 22.25 | 9688.00 |
10 May, 2024 | 22.35 | 22.8 | 22.3 | 22.5 | 14.35 Thousand |
09 May, 2024 | 22.35 | 22.9 | 22.3 | 22.4 | 13.53 Thousand |
08 May, 2024 | 22.35 | 22.55 | 22.3 | 22.45 | 18.52 Thousand |
07 May, 2024 | 21.85 | 22.45 | 21.75 | 22.35 | 57.19 Thousand |
06 May, 2024 | 21.6 | 21.85 | 21.55 | 21.85 | 25.21 Thousand |
03 May, 2024 | 21.0 | 21.65 | 20.9 | 21.6 | 16.76 Thousand |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R