EUR 53.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 45.88 | 46.47 | 45.87 | 46.37 | 1.54 Million |
05 Feb, 2024 | 45.35 | 45.91 | 45.35 | 45.74 | 754.37 Thousand |
02 Feb, 2024 | 45.63 | 45.72 | 45.17 | 45.34 | 968.41 Thousand |
01 Feb, 2024 | 45.63 | 45.67 | 44.86 | 45.2 | 970.77 Thousand |
31 Jan, 2024 | 45.28 | 45.63 | 45.17 | 45.17 | 1.38 Million |
30 Jan, 2024 | 44.96 | 45.36 | 44.94 | 45.06 | 1.04 Million |
29 Jan, 2024 | 44.51 | 44.95 | 44.51 | 44.84 | 1.16 Million |
26 Jan, 2024 | 43.99 | 44.74 | 43.99 | 44.74 | 2.07 Million |
25 Jan, 2024 | 43.38 | 43.72 | 43.22 | 43.66 | 1.08 Million |
24 Jan, 2024 | 43.56 | 43.86 | 43.39 | 43.53 | 1 Million |
DALQF
9672
CHUY
CHRT
PAF
BRMI