Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 45.88 46.47 45.87 46.37 1.54 Million
05 Feb, 2024 45.35 45.91 45.35 45.74 754.37 Thousand
02 Feb, 2024 45.63 45.72 45.17 45.34 968.41 Thousand
01 Feb, 2024 45.63 45.67 44.86 45.2 970.77 Thousand
31 Jan, 2024 45.28 45.63 45.17 45.17 1.38 Million
30 Jan, 2024 44.96 45.36 44.94 45.06 1.04 Million
29 Jan, 2024 44.51 44.95 44.51 44.84 1.16 Million
26 Jan, 2024 43.99 44.74 43.99 44.74 2.07 Million
25 Jan, 2024 43.38 43.72 43.22 43.66 1.08 Million
24 Jan, 2024 43.56 43.86 43.39 43.53 1 Million