Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 43.15 43.88 43.07 43.65 1.75 Million
22 Jan, 2024 43.4 43.42 42.98 43.19 923.98 Thousand
19 Jan, 2024 43.38 43.74 42.99 43.26 2.09 Million
18 Jan, 2024 43.78 43.87 43.34 43.35 1.27 Million
17 Jan, 2024 44.17 44.24 43.76 43.96 1.31 Million
16 Jan, 2024 44.33 44.62 44.22 44.46 850.08 Thousand
15 Jan, 2024 44.78 44.9 44.31 44.49 762.53 Thousand
12 Jan, 2024 44.56 45.09 44.56 44.82 1.02 Million
11 Jan, 2024 44.7 44.79 44.24 44.28 1 Million
10 Jan, 2024 45.25 45.25 44.72 44.75 1.11 Million