EUR 53.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 47.35 | 47.54 | 47.17 | 47.38 | 741.22 Thousand |
19 Feb, 2024 | 47.01 | 47.47 | 47.0 | 47.32 | 647.5 Thousand |
16 Feb, 2024 | 46.5 | 47.21 | 46.5 | 47.08 | 1.94 Million |
15 Feb, 2024 | 46.46 | 46.71 | 46.31 | 46.54 | 1.04 Million |
14 Feb, 2024 | 46.94 | 47.19 | 46.62 | 46.63 | 783.81 Thousand |
13 Feb, 2024 | 47.0 | 47.21 | 46.71 | 46.97 | 1.37 Million |
12 Feb, 2024 | 46.91 | 46.98 | 46.65 | 46.83 | 707.46 Thousand |
09 Feb, 2024 | 46.96 | 47.17 | 46.72 | 46.97 | 1.75 Million |
08 Feb, 2024 | 46.94 | 47.58 | 46.85 | 47.15 | 2.89 Million |
07 Feb, 2024 | 46.29 | 46.4 | 45.75 | 45.79 | 1.78 Million |
DALQF
9672
CHUY
CHRT
PAF
BRMI