Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 45.25 45.4 45.08 45.33 694.18 Thousand
04 Mar, 2024 45.27 45.35 45.06 45.19 711.26 Thousand
01 Mar, 2024 45.31 45.56 45.08 45.17 950.1 Thousand
29 Feb, 2024 45.35 45.48 45.18 45.26 1.57 Million
28 Feb, 2024 45.66 45.68 45.15 45.34 1.21 Million
27 Feb, 2024 46.08 46.24 45.56 45.78 1.38 Million
26 Feb, 2024 46.83 46.88 46.54 46.71 1 Million
23 Feb, 2024 46.96 47.03 46.69 46.86 1.09 Million
22 Feb, 2024 46.82 46.92 46.49 46.73 1.62 Million
21 Feb, 2024 47.46 47.64 47.2 47.38 937.56 Thousand