Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 45.36 45.45 45.15 45.21 1.06 Million
03 Apr, 2024 45.82 45.9 45.35 45.37 1.57 Million
02 Apr, 2024 46.55 46.55 45.92 46.02 1.06 Million
28 Mar, 2024 46.45 46.61 46.33 46.52 1.07 Million
27 Mar, 2024 46.05 46.39 45.92 46.27 858.03 Thousand
26 Mar, 2024 45.94 46.36 45.9 46.26 978.61 Thousand
25 Mar, 2024 46.25 46.53 46.17 46.22 908.51 Thousand
22 Mar, 2024 45.83 46.57 45.82 46.41 1.27 Million
21 Mar, 2024 45.54 45.81 45.31 45.57 1.22 Million
20 Mar, 2024 45.86 45.88 45.36 45.49 1.67 Million