Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 46.42 47.3 45.9 46.11 2.81 Million
18 Mar, 2024 45.05 45.13 44.62 44.64 1.34 Million
15 Mar, 2024 45.4 45.51 45.05 45.14 4.24 Million
14 Mar, 2024 45.63 45.76 45.31 45.51 1.03 Million
13 Mar, 2024 45.47 45.7 45.38 45.67 614.68 Thousand
12 Mar, 2024 45.37 45.57 45.35 45.48 806.33 Thousand
11 Mar, 2024 44.98 45.26 44.96 45.2 1.06 Million
08 Mar, 2024 44.86 45.1 44.76 45.06 739.87 Thousand
07 Mar, 2024 44.96 45.06 44.8 44.85 1.05 Million
06 Mar, 2024 45.22 45.33 44.79 45.1 711 Thousand