Unilever PLC (UNA.AS)

EUR 55.22

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.0 50.26 49.87 50.16 1.87 Million
30 May, 2024 49.71 50.16 49.59 50.04 927.83 Thousand
29 May, 2024 49.77 49.94 49.58 49.67 1.25 Million
28 May, 2024 50.34 50.34 49.88 49.99 922.68 Thousand
27 May, 2024 50.28 50.52 50.26 50.52 320.83 Thousand
24 May, 2024 50.24 50.68 50.14 50.44 898.54 Thousand
23 May, 2024 50.78 51.18 50.48 50.64 1.67 Million
22 May, 2024 49.95 50.2 49.87 50.14 888.61 Thousand
21 May, 2024 49.85 50.26 49.74 50.1 844.92 Thousand
20 May, 2024 50.46 50.52 50.08 50.12 618.85 Thousand