Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50.0 50.48 50.0 50.42 1.7 Million
16 May, 2024 49.8 49.87 49.56 49.87 1.45 Million
15 May, 2024 49.93 50.2 49.74 50.1 926.55 Thousand
14 May, 2024 50.24 50.34 49.82 49.93 1.1 Million
13 May, 2024 49.8 50.38 49.76 50.18 1.12 Million
10 May, 2024 49.58 49.87 49.53 49.8 968.75 Thousand
09 May, 2024 49.15 49.5 49.15 49.5 912.89 Thousand
08 May, 2024 49.11 49.39 49.09 49.17 839.9 Thousand
07 May, 2024 48.59 49.15 48.59 49.06 1.38 Million
06 May, 2024 48.54 48.74 48.23 48.36 830.5 Thousand